일자	종가	등락	등락률(%)	거래량
03/07	3,680	70	-1.87%	166,942
03/06	3,750	40	1.08%	194,624
03/05	3,710	90	-2.37%	381,813
03/04	3,800	15	-0.39%	467,732
02/29	3,815	35	-0.91%	603,000
02/28	3,850	150	4.05%	9,601,467
02/27	3,700	70	-1.86%	139,935
02/26	3,770	100	2.72%	226,229
02/23	3,670	20	-0.54%	100,998
02/22	3,690	5	-0.14%	142,352