일자	종가	등락	등락률(%)	거래량
03/27	21,725	150	0.70%	17,849
03/26	21,575	80	0.37%	12,269
03/25	21,495	185	-0.85%	16,785
03/22	21,680	85	0.39%	8,963
03/21	21,595	95	0.44%	14,329
03/20	21,500	80	0.37%	8,572
03/19	21,420	110	-0.51%	7,754
03/18	21,530	230	1.08%	7,202
03/15	21,300	260	-1.21%	22,633
03/14	21,560	210	0.98%	18,624