일자	종가	등락	등락률(%)	거래량
02/10	24,075	250	-1.03%	15,476
02/07	24,325	420	-1.70%	18,422
02/06	24,745	900	3.77%	40,816
02/05	23,845	315	-1.30%	31,214
02/04	24,160	500	2.11%	32,615
02/03	23,660	620	-2.55%	30,234
01/31	24,280	655	2.77%	58,850
01/24	23,625	290	1.24%	20,073
01/23	23,335	155	-0.66%	8,354
01/22	23,490	770	3.39%	37,588