일자	종가	등락	등락률(%)	거래량
01/02	3,150	10	-0.32%	29,440
12/30	3,160	0	0.00%	27,788
12/27	3,160	55	-1.71%	54,322
12/26	3,215	5	0.16%	55,733
12/24	3,210	10	0.31%	76,631
12/23	3,200	35	1.11%	90,782
12/20	3,165	70	-2.16%	175,616
12/19	3,235	15	0.47%	138,272
12/18	3,220	0	0.00%	214,577
12/17	3,220	65	2.06%	255,770