일자	종가	등락	등락률(%)	거래량
01/21	22,720	260	-1.13%	74,017
01/20	22,980	25	-0.11%	16,347
01/17	23,005	105	-0.45%	8,508
01/16	23,110	320	1.40%	13,246
01/15	22,790	520	-2.23%	16,770
01/14	23,310	290	1.26%	14,506
01/13	23,020	380	-1.62%	17,063
01/10	23,400	135	0.58%	15,310
01/09	23,265	295	-1.25%	15,126
01/08	23,560	305	1.31%	13,852