일자	종가	등락	등락률(%)	거래량
12/16	3,155	55	1.77%	135,871
12/13	3,100	10	0.32%	93,039
12/12	3,090	60	1.98%	339,937
12/11	3,030	65	2.19%	125,917
12/10	2,965	165	5.89%	105,111
12/09	2,800	145	-4.92%	196,151
12/06	2,945	15	-0.51%	263,887
12/05	2,960	40	-1.33%	63,723
12/04	3,000	20	-0.66%	93,185
12/03	3,020	5	0.17%	32,220