일자	종가	등락	등락률(%)	거래량
12/02	3,015	60	-1.95%	51,966
11/29	3,075	105	-3.30%	109,301
11/28	3,180	0	0.00%	68,268
11/27	3,180	35	-1.09%	86,512
11/26	3,215	10	-0.31%	101,703
11/25	3,225	25	-0.77%	272,944
11/22	3,250	30	0.93%	84,397
11/21	3,220	5	0.16%	56,203
11/20	3,215	0	0.00%	48,712
11/19	3,215	30	0.94%	48,131