일자	종가	등락	등락률(%)	거래량
12/19	23,020	690	-2.91%	15,503
12/18	23,710	85	0.36%	10,922
12/17	23,625	260	1.11%	17,022
12/16	23,365	305	-1.29%	18,798
12/13	23,670	285	-1.19%	24,381
12/12	23,955	125	-0.52%	16,573
12/11	24,080	85	-0.35%	16,779
12/10	24,165	175	-0.72%	38,341
12/09	24,340	475	1.99%	47,293
12/06	23,865	35	-0.15%	14,683