일자	종가	등락	등락률(%)	거래량
11/18	3,185	130	4.26%	139,029
11/15	3,055	45	1.50%	65,465
11/14	3,020	50	1.68%	60,309
11/13	2,970	35	-1.16%	40,347
11/12	3,005	85	-2.75%	119,487
11/11	3,090	70	-2.22%	69,897
11/08	3,160	20	-0.63%	53,779
11/07	3,180	0	0.00%	117,786
11/06	3,180	60	-1.85%	66,654
11/05	3,240	30	0.93%	40,049