일자	종가	등락	등락률(%)	거래량
12/05	23,900	100	0.42%	11,936
12/04	23,800	155	-0.65%	17,962
12/03	23,955	135	0.57%	9,733
12/02	23,820	85	-0.36%	15,967
11/29	23,905	10	0.04%	10,238
11/28	23,895	375	1.59%	15,547
11/27	23,520	65	-0.28%	14,534
11/26	23,585	130	0.55%	44,689
11/25	23,455	435	1.89%	54,956
11/22	23,020	290	1.28%	23,003