일자	종가	등락	등락률(%)	거래량
11/04	3,210	25	0.78%	52,014
11/01	3,185	10	0.31%	51,799
10/31	3,175	0	0.00%	38,519
10/30	3,175	5	0.16%	21,128
10/29	3,170	0	0.00%	81,969
10/28	3,170	20	0.63%	77,575
10/25	3,150	10	-0.32%	46,188
10/24	3,160	40	-1.25%	103,979
10/23	3,200	10	0.31%	31,928
10/22	3,190	55	-1.69%	31,237