일자	종가	등락	등락률(%)	거래량
10/21	3,245	10	0.31%	25,043
10/18	3,235	65	-1.97%	57,366
10/17	3,300	20	-0.60%	55,586
10/16	3,320	0	0.00%	32,185
10/15	3,320	5	0.15%	60,880
10/14	3,315	20	-0.60%	61,000
10/11	3,335	10	-0.30%	41,058
10/10	3,345	25	0.75%	48,965
10/08	3,320	30	-0.90%	118,242
10/07	3,350	5	0.15%	53,881