일자	종가	등락	등락률(%)	거래량
12/09	1,330	134	-9.15%	10,834,700
12/06	1,464	23	1.60%	11,375,701
12/05	1,441	87	-5.69%	8,524,099
12/04	1,528	72	-4.50%	11,380,755
12/03	1,600	22	1.39%	8,845,514
12/02	1,578	18	1.15%	6,528,677
11/29	1,560	190	-10.86%	32,826,916
11/28	1,750	63	3.73%	12,452,055
11/27	1,687	103	-5.75%	9,735,193
11/26	1,790	47	-2.56%	8,078,967