일자	종가	등락	등락률(%)	거래량
02/19	204,000	3500	1.75%	845,883
02/18	200,500	700	0.35%	556,287
02/17	199,800	6200	-3.01%	887,008
02/14	206,000	2500	-1.20%	620,659
02/13	208,500	10400	5.25%	1,476,285
02/12	198,100	1300	-0.65%	560,341
02/11	199,400	0	0.00%	739,561
02/10	199,400	1100	-0.55%	987,038
02/07	200,500	3000	-1.47%	807,594
02/06	203,500	1000	-0.49%	602,188