일자	종가	등락	등락률(%)	거래량
02/03	5,750	190	3.42%	5,747,483
01/31	5,560	260	4.91%	8,040,525
01/24	5,300	110	-2.03%	6,964,165
01/23	5,410	240	4.64%	9,451,824
01/22	5,170	60	-1.15%	2,242,991
01/21	5,230	330	6.73%	4,404,175
01/20	4,900	20	0.41%	938,948
01/17	4,880	95	-1.91%	1,073,455
01/16	4,975	5	-0.10%	1,129,107
01/15	4,980	110	-2.16%	804,432