일자	종가	등락	등락률(%)	거래량
01/17	19,810	210	1.07%	568,730
01/16	19,600	1990	11.30%	2,051,015
01/15	17,610	420	-2.33%	166,464
01/14	18,030	500	2.85%	543,383
01/13	17,530	590	-3.26%	406,069
01/10	18,120	240	1.34%	674,762
01/09	17,880	2320	14.91%	4,668,494
01/08	15,560	340	-2.14%	149,524
01/07	15,900	230	-1.43%	304,074
01/06	16,130	0	0.00%	196,602