일자	종가	등락	등락률(%)	거래량
01/03	213,000	1500	0.71%	453,626
01/02	211,500	500	-0.24%	434,162
12/30	212,000	3000	-1.40%	373,494
12/27	215,000	2500	-1.15%	388,619
12/26	217,500	1000	0.46%	451,790
12/24	216,500	1500	0.70%	349,026
12/23	215,000	4500	2.14%	444,925
12/20	210,500	1500	-0.71%	700,134
12/19	212,000	4500	-2.08%	629,239
12/18	216,500	10000	4.84%	708,599