일자	종가	등락	등락률(%)	거래량
12/30	5,120	260	5.35%	2,222,892
12/27	4,860	330	-6.36%	3,895,474
12/26	5,190	560	-9.74%	4,479,625
12/24	5,750	230	4.17%	9,757,613
12/23	5,520	50	-0.90%	7,088,795
12/20	5,570	960	-14.70%	8,204,524
12/19	6,530	800	-10.91%	7,439,851
12/18	7,330	240	3.39%	19,238,120
12/17	7,090	1090	18.17%	60,235,864
12/16	6,000	190	-3.07%	6,719,034