일자	종가	등락	등락률(%)	거래량
12/16	211,000	4000	-1.86%	464,867
12/13	215,000	3500	1.65%	525,151
12/12	211,500	2500	1.20%	606,146
12/11	209,000	1500	-0.71%	331,191
12/10	210,500	9500	4.73%	615,030
12/09	201,000	2500	-1.23%	768,485
12/06	203,500	1000	-0.49%	765,983
12/05	204,500	4500	-2.15%	584,360
12/04	209,000	5500	-2.56%	914,961
12/03	214,500	1500	-0.69%	609,037