일자	종가	등락	등락률(%)	거래량
12/03	13,260	110	0.84%	914,736
12/02	13,150	440	3.46%	386,097
11/29	12,710	0	0.00%	754,033
11/28	12,710	450	3.67%	778,765
11/27	12,260	70	-0.57%	230,953
11/26	12,330	110	0.90%	1,104,588
11/25	12,220	180	1.50%	266,282
11/22	12,040	60	0.50%	738,178
11/21	11,980	200	1.70%	405,213
11/20	11,780	20	0.17%	683,187