일자	종가	등락	등락률(%)	거래량
06/16	7,980	460	6.12%	2,768,656
06/13	7,520	410	5.77%	1,616,917
06/12	7,110	110	1.57%	638,206
06/11	7,000	90	-1.27%	503,736
06/10	7,090	100	1.43%	377,589
06/09	6,990	320	4.80%	876,994
06/05	6,670	100	-1.48%	259,133
06/04	6,770	200	3.04%	252,814
06/02	6,570	0	0.00%	213,350
05/30	6,570	60	-0.90%	352,037