일자	종가	등락	등락률(%)	거래량
08/01	253,500	4500	1.81%	730,892
07/31	249,000	1000	-0.40%	574,646
07/30	250,000	5500	-2.15%	592,802
07/29	255,500	12000	4.93%	1,298,257
07/26	243,500	8000	-3.18%	2,590,348
07/25	251,500	7000	-2.71%	812,823
07/24	258,500	5000	-1.90%	588,617
07/23	263,500	8500	3.33%	800,361
07/22	255,000	3500	-1.35%	761,019
07/19	258,500	2000	-0.77%	730,611