일자	종가	등락	등락률(%)	거래량
07/18	260,500	8000	-2.98%	1,077,883
07/17	268,500	6000	-2.19%	509,041
07/16	274,500	6000	2.23%	549,485
07/15	268,500	3000	-1.10%	535,925
07/12	271,500	7000	-2.51%	662,433
07/11	278,500	4000	1.46%	648,667
07/10	274,500	0	0.00%	662,310
07/09	274,500	8500	-3.00%	1,126,619
07/08	283,000	2000	0.71%	601,267
07/05	281,000	3500	1.26%	581,096