일자	종가	등락	등락률(%)	거래량
05/21	30,750	1000	3.36%	561,965
05/20	29,750	550	-1.82%	366,825
05/19	30,300	650	2.19%	538,786
05/16	29,650	400	1.37%	1,682,273
05/15	29,250	50	0.17%	586,771
05/14	29,200	2500	9.36%	2,157,689
05/13	26,700	5700	27.14%	2,847,398
05/12	21,000	800	3.96%	528,769
05/09	20,200	450	-2.18%	347,988
05/08	20,650	1190	6.12%	671,292