일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
09/19 | 10,020 | 255 | 2.61% | 438,496 |
09/13 | 9,765 | 25 | -0.26% | 104,988 |
09/12 | 9,790 | 45 | 0.46% | 94,572 |
09/11 | 9,745 | 50 | -0.51% | 42,647 |
09/10 | 9,795 | 90 | 0.93% | 508,645 |
09/09 | 9,705 | 25 | 0.26% | 139,884 |
09/06 | 9,680 | 155 | -1.58% | 404,064 |
09/05 | 9,835 | 20 | 0.20% | 923,834 |
09/04 | 9,815 | 170 | -1.70% | 1,640,972 |
09/03 | 9,985 | 45 | 0.45% | 476,645 |