일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 10,020 255 2.61% 438,496
09/13 9,765 25 -0.26% 104,988
09/12 9,790 45 0.46% 94,572
09/11 9,745 50 -0.51% 42,647
09/10 9,795 90 0.93% 508,645
09/09 9,705 25 0.26% 139,884
09/06 9,680 155 -1.58% 404,064
09/05 9,835 20 0.20% 923,834
09/04 9,815 170 -1.70% 1,640,972
09/03 9,985 45 0.45% 476,645
처음이전123456789