일자	종가	등락	등락률(%)	거래량
03/06	197,600	2900	1.49%	652,387
03/05	194,700	4400	2.31%	789,200
03/04	190,300	2700	-1.40%	585,106
02/28	193,000	7500	-3.74%	1,148,049
02/27	200,500	4500	-2.20%	886,577
02/26	205,000	2500	1.23%	736,043
02/25	202,500	4500	-2.17%	645,009
02/24	207,000	1000	0.49%	405,552
02/21	206,000	3000	1.48%	708,920
02/20	203,000	1000	-0.49%	327,822