일자	종가	등락	등락률(%)	거래량
12/09	168,900	1800	1.08%	5,090,885
12/06	167,100	5900	-3.41%	4,343,750
12/05	173,000	5000	2.98%	4,608,395
12/04	168,000	3100	1.88%	5,639,118
12/03	164,900	6100	3.84%	4,021,415
12/02	158,800	1100	-0.69%	3,515,314
11/29	159,900	1200	-0.74%	4,564,096
11/28	161,100	7200	-4.28%	5,515,768
11/27	168,300	8800	-4.97%	4,630,248
11/26	177,100	100	0.06%	1,957,604