일자	종가	등락	등락률(%)	거래량
12/09	201,000	2500	-1.23%	768,485
12/06	203,500	1000	-0.49%	765,983
12/05	204,500	4500	-2.15%	584,360
12/04	209,000	5500	-2.56%	914,961
12/03	214,500	1500	-0.69%	609,037
12/02	216,000	2500	-1.14%	516,196
11/29	218,500	500	-0.23%	557,895
11/28	219,000	2000	-0.90%	589,458
11/27	221,000	2500	-1.12%	1,088,618
11/26	223,500	4500	2.05%	720,024