일자	종가	등락	등락률(%)	거래량
12/09	53,400	700	-1.29%	26,069,064
12/06	54,100	400	0.74%	22,783,991
12/05	53,700	600	1.13%	23,232,103
12/04	53,100	500	-0.93%	28,642,527
12/03	53,600	0	0.00%	23,040,983
12/02	53,600	600	-1.11%	21,787,579
11/29	54,200	1300	-2.34%	23,783,018
11/28	55,500	800	-1.42%	19,690,484
11/27	56,300	2000	-3.43%	21,619,261
11/26	58,300	400	0.69%	22,705,345