일자	종가	등락	등락률(%)	거래량
12/09	8,830	880	-9.06%	120,624
12/06	9,710	330	-3.29%	137,771
12/05	10,040	0	0.00%	89,122
12/04	10,040	510	-4.83%	141,617
12/03	10,550	100	0.96%	87,458
12/02	10,450	420	-3.86%	119,740
11/29	10,870	230	-2.07%	131,597
11/28	11,100	170	1.56%	238,307
11/27	10,930	710	6.95%	535,369
11/26	10,220	110	1.09%	151,006