일자	종가	등락	등락률(%)	거래량
06/30	7,450	280	3.91%	542,705
06/27	7,170	230	-3.11%	372,646
06/26	7,400	190	-2.50%	430,336
06/25	7,590	100	-1.30%	612,580
06/24	7,690	60	-0.77%	701,000
06/23	7,750	100	-1.27%	683,196
06/20	7,850	20	-0.25%	765,160
06/19	7,870	10	-0.13%	945,222
06/18	7,880	260	-3.19%	912,987
06/17	8,140	160	2.01%	2,210,887