일자	종가	등락	등락률(%)	거래량
12/09	31,100	2750	-8.12%	212,829
12/06	33,850	2650	-7.26%	394,463
12/05	36,500	50	0.14%	174,072
12/04	36,450	850	-2.28%	168,620
12/03	37,300	350	0.95%	139,071
12/02	36,950	950	-2.51%	147,536
11/29	37,900	550	1.47%	642,451
11/28	37,350	650	-1.71%	147,290
11/27	38,000	1050	-2.69%	172,155
11/26	39,050	200	0.51%	189,161