일자	종가	등락	등락률(%)	거래량
12/09	12,850	450	-3.38%	1,012,336
12/06	13,300	100	-0.75%	684,215
12/05	13,400	810	6.43%	306,375
12/04	12,590	670	-5.05%	345,228
12/03	13,260	110	0.84%	914,736
12/02	13,150	440	3.46%	386,097
11/29	12,710	0	0.00%	754,033
11/28	12,710	450	3.67%	778,765
11/27	12,260	70	-0.57%	230,953
11/26	12,330	110	0.90%	1,104,588