일자	종가	등락	등락률(%)	거래량
07/03	26,150	1100	4.39%	170,641
07/02	25,050	300	-1.18%	313,770
07/01	25,350	250	-0.98%	381,033
06/30	25,600	300	1.19%	113,595
06/27	25,300	500	-1.94%	133,734
06/26	25,800	700	-2.64%	347,543
06/25	26,500	500	-1.85%	143,927
06/24	27,000	200	-0.74%	114,617
06/23	27,200	400	-1.45%	132,755
06/20	27,600	0	0.00%	216,112