일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 25,050 800 3.30% 103,946
07/08 24,250 300 1.25% 79,209
07/07 23,950 500 -2.04% 120,622
07/04 24,450 1700 -6.50% 297,405
07/03 26,150 1100 4.39% 170,641
07/02 25,050 300 -1.18% 313,770
07/01 25,350 250 -0.98% 381,033
06/30 25,600 300 1.19% 113,595
06/27 25,300 500 -1.94% 133,734
06/26 25,800 700 -2.64% 347,543
처음이전12345678910