일자	종가	등락	등락률(%)	거래량
07/09	25,050	800	3.30%	103,946
07/08	24,250	300	1.25%	79,209
07/07	23,950	500	-2.04%	120,622
07/04	24,450	1700	-6.50%	297,405
07/03	26,150	1100	4.39%	170,641
07/02	25,050	300	-1.18%	313,770
07/01	25,350	250	-0.98%	381,033
06/30	25,600	300	1.19%	113,595
06/27	25,300	500	-1.94%	133,734
06/26	25,800	700	-2.64%	347,543