일자	종가	등락	등락률(%)	거래량
02/05	33,150	4850	17.14%	6,275,163
02/04	28,300	150	0.53%	2,333,577
02/03	28,150	500	1.81%	2,370,711
01/31	27,650	4250	18.16%	2,899,237
01/24	23,400	200	0.86%	657,428
01/23	23,200	250	-1.07%	179,093
01/22	23,450	1000	4.45%	380,541
01/21	22,450	250	1.13%	123,901
01/20	22,200	600	2.78%	152,982
01/17	21,600	1000	-4.42%	234,094