일자	종가	등락	등락률(%)	거래량
08/30	32,950	1300	4.11%	360,672
08/29	31,650	550	1.77%	149,741
08/28	31,100	100	-0.32%	55,025
08/27	31,200	400	-1.27%	88,441
08/26	31,600	50	-0.16%	42,276
08/23	31,650	350	1.12%	44,845
08/22	31,300	500	-1.57%	43,344
08/21	31,800	50	0.16%	89,809
08/20	31,750	650	-2.01%	51,353
08/19	32,400	50	0.15%	59,101