일자	종가	등락	등락률(%)	거래량
08/16	32,350	450	1.41%	93,205
08/14	31,900	400	1.27%	126,515
08/13	31,500	450	-1.41%	91,383
08/12	31,950	500	1.59%	132,926
08/09	31,450	1750	5.89%	212,820
08/08	29,700	900	3.12%	184,308
08/07	28,800	250	0.88%	185,994
08/06	28,550	1800	6.73%	254,132
08/05	26,750	3700	-12.15%	354,081
08/02	30,450	700	-2.25%	130,891