일자	종가	등락	등락률(%)	거래량
08/16	14,240	80	-0.56%	53,059
08/14	14,320	450	3.24%	55,516
08/13	13,870	220	-1.56%	37,802
08/12	14,090	620	4.60%	49,477
08/09	13,470	600	4.66%	51,971
08/08	12,870	340	-2.57%	65,212
08/07	13,210	350	-2.58%	81,400
08/06	13,560	640	4.95%	111,658
08/05	12,920	2780	-17.71%	189,715
08/02	15,700	1210	-7.16%	64,216