일자	종가	등락	등락률(%)	거래량
08/01	31,150	150	0.48%	70,229
07/31	31,000	1000	-3.12%	174,480
07/30	32,000	650	-1.99%	106,916
07/29	32,650	550	1.71%	91,918
07/26	32,100	300	0.94%	59,316
07/25	31,800	600	-1.85%	99,210
07/24	32,400	450	1.41%	93,138
07/23	31,950	300	0.95%	96,471
07/22	31,650	1000	-3.06%	127,136
07/19	32,650	100	-0.31%	85,854