일자	종가	등락	등락률(%)	거래량
07/18	32,750	200	0.61%	115,230
07/17	32,550	200	0.62%	105,355
07/16	32,350	900	-2.71%	147,957
07/15	33,250	200	-0.60%	87,874
07/12	33,450	350	1.06%	135,728
07/11	33,100	800	-2.36%	274,804
07/10	33,900	700	2.11%	327,397
07/09	33,200	50	0.15%	187,291
07/08	33,150	550	-1.63%	193,303
07/05	33,700	500	1.51%	448,298