일자	종가	등락	등락률(%)	거래량
07/18	17,790	690	-3.73%	98,332
07/17	18,480	350	-1.86%	41,682
07/16	18,830	360	-1.88%	46,131
07/15	19,190	70	-0.36%	27,401
07/12	19,260	160	-0.82%	35,602
07/11	19,420	80	0.41%	50,953
07/10	19,340	30	0.16%	37,812
07/09	19,310	310	-1.58%	56,146
07/08	19,620	1040	5.60%	88,625
07/05	18,580	440	2.43%	56,412