일자	종가	등락	등락률(%)	거래량
07/04	33,200	2050	6.58%	1,258,167
07/03	31,150	600	-1.89%	162,128
07/02	31,750	300	-0.94%	92,560
07/01	32,050	1000	3.22%	115,170
06/28	31,050	250	0.81%	57,976
06/27	30,800	550	-1.75%	96,312
06/26	31,350	500	-1.57%	90,570
06/25	31,850	350	1.11%	81,077
06/24	31,500	650	-2.02%	71,819
06/21	32,150	200	-0.62%	96,326