일자	종가	등락	등락률(%)	거래량
07/04	18,140	780	-4.12%	105,015
07/03	18,920	20	0.11%	49,446
07/02	18,900	570	-2.93%	53,501
07/01	19,470	260	1.35%	45,710
06/28	19,210	140	0.73%	51,010
06/27	19,070	110	-0.57%	36,259
06/26	19,180	410	-2.09%	54,422
06/25	19,590	520	2.73%	91,664
06/24	19,070	1530	-7.43%	192,211
06/21	20,600	300	-1.44%	42,475