일자	종가	등락	등락률(%)	거래량
06/20	20,900	200	-0.95%	36,170
06/19	21,100	250	1.20%	73,306
06/18	20,850	500	-2.34%	69,345
06/17	21,350	650	-2.95%	132,263
06/14	22,000	400	-1.79%	95,104
06/13	22,400	200	-0.88%	64,936
06/12	22,600	450	2.03%	89,661
06/11	22,150	50	0.23%	63,913
06/10	22,100	50	0.23%	84,455
06/07	22,050	200	-0.90%	64,588