일자	종가	등락	등락률(%)	거래량
06/05	32,500	50	0.15%	61,650
06/04	32,450	450	1.41%	111,423
06/03	32,000	450	1.43%	103,613
05/31	31,550	1000	3.27%	118,213
05/30	30,550	150	-0.49%	151,141
05/29	30,700	400	-1.29%	162,951
05/28	31,100	250	-0.80%	93,900
05/27	31,350	200	0.64%	104,695
05/24	31,150	450	-1.42%	109,901
05/23	31,600	600	-1.86%	117,623