일자	종가	등락	등락률(%)	거래량
06/05	22,250	300	-1.33%	73,268
06/04	22,550	450	-1.96%	61,485
06/03	23,000	100	0.44%	47,563
05/31	22,900	150	-0.65%	58,629
05/30	23,050	150	-0.65%	193,542
05/29	23,200	200	0.87%	82,289
05/28	23,000	250	-1.08%	60,401
05/27	23,250	350	1.53%	88,643
05/24	22,900	400	-1.72%	52,796
05/23	23,300	100	-0.43%	47,925