일자	종가	등락	등락률(%)	거래량
05/22	32,200	650	-1.98%	113,928
05/21	32,850	650	-1.94%	93,541
05/20	33,500	550	-1.62%	97,314
05/17	34,050	400	-1.16%	78,701
05/16	34,450	400	1.17%	129,995
05/14	34,050	350	1.04%	79,394
05/13	33,700	350	-1.03%	76,481
05/10	34,050	600	-1.73%	119,510
05/09	34,650	200	0.58%	102,635
05/08	34,450	150	0.44%	82,711