일자	종가	등락	등락률(%)	거래량
05/22	23,400	300	-1.27%	59,712
05/21	23,700	300	-1.25%	78,917
05/20	24,000	400	-1.64%	61,368
05/17	24,400	300	-1.21%	60,249
05/16	24,700	100	0.41%	88,481
05/14	24,600	550	2.29%	203,585
05/13	24,050	100	0.42%	72,461
05/10	23,950	550	-2.24%	90,151
05/09	24,500	300	-1.21%	114,360
05/08	24,800	100	0.40%	95,731