일자	종가	등락	등락률(%)	거래량
05/07	34,300	750	2.24%	123,597
05/03	33,550	350	-1.03%	96,413
05/02	33,900	100	-0.29%	68,302
04/30	34,000	600	-1.73%	128,342
04/29	34,600	1100	3.28%	105,114
04/26	33,500	200	0.60%	55,228
04/25	33,300	450	-1.33%	70,095
04/24	33,750	450	1.35%	113,493
04/23	33,300	450	1.37%	104,465
04/22	32,850	850	2.66%	123,177