일자	종가	등락	등락률(%)	거래량
05/07	24,700	150	0.61%	83,134
05/03	24,550	200	0.82%	101,677
05/02	24,350	100	-0.41%	65,784
04/30	24,450	550	2.30%	151,096
04/29	23,900	950	4.14%	92,558
04/26	22,950	300	-1.29%	69,835
04/25	23,250	500	-2.11%	64,449
04/24	23,750	1050	4.63%	115,910
04/23	22,700	450	2.02%	94,124
04/22	22,250	1250	-5.32%	345,334