일자	종가	등락	등락률(%)	거래량
01/16	29,050	100	0.35%	77,972
01/15	28,950	300	-1.03%	131,126
01/14	29,250	200	-0.68%	114,183
01/13	29,450	500	1.73%	235,393
01/10	28,950	300	-1.03%	122,613
01/09	29,250	50	0.17%	141,390
01/08	29,200	850	-2.83%	326,254
01/07	30,050	50	-0.17%	117,357
01/06	30,100	250	0.84%	122,065
01/03	29,850	650	2.23%	116,587